market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 104.95 % 105.45 % 500,000 500,000 500,000 500,000 524,750 USD 527,250 USD 100.00% 100.00%
19/11/2024 0.48% 104.94 % 105.44 % 500,000 500,000 500,000 500,000 524,700 USD 527,200 USD 89.36% 89.36%
18/11/2024 0.48% 104.93 % 105.43 % 500,000 500,000 500,000 500,000 524,637 USD 527,137 USD 99.66% 99.66%
15/11/2024 0.48% 104.91 % 105.41 % 500,000 500,000 500,000 500,000 524,550 USD 527,050 USD 100.00% 100.00%
14/11/2024 0.48% 104.90 % 105.40 % 500,000 500,000 500,000 500,000 524,500 USD 527,000 USD 100.00% 100.00%
13/11/2024 0.48% 104.85 % 105.35 % 500,000 500,000 500,000 500,000 524,250 USD 526,750 USD 100.00% 100.00%
12/11/2024 0.48% 104.84 % 105.34 % 500,000 500,000 500,000 500,000 524,200 USD 526,700 USD 98.72% 98.72%
11/11/2024 0.48% 104.83 % 105.33 % 500,000 500,000 500,000 500,000 524,150 USD 526,650 USD 100.00% 100.00%
08/11/2024 0.48% 104.83 % 105.33 % 500,000 500,000 500,000 500,000 524,150 USD 526,650 USD 99.84% 99.84%
07/11/2024 0.48% 104.81 % 105.31 % 500,000 500,000 500,000 500,000 524,050 USD 526,550 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.