Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.47% | 107.01 % | 107.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,290 CHF | 537,790 CHF | 100.00% | 100.00% |
12/07/2024 | 0.47% | 106.99 % | 107.49 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,890 CHF | 537,390 CHF | 78.76% | 78.76% |
11/07/2024 | 0.47% | 106.93 % | 107.43 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,641 CHF | 537,141 CHF | 100.00% | 100.00% |
10/07/2024 | 0.47% | 106.78 % | 107.28 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,895 CHF | 536,395 CHF | 94.73% | 94.73% |
09/07/2024 | 0.47% | 106.68 % | 107.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,745 CHF | 536,245 CHF | 97.76% | 97.76% |
08/07/2024 | 0.47% | 106.63 % | 107.13 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,960 CHF | 535,460 CHF | 99.78% | 99.78% |
05/07/2024 | 0.47% | 106.52 % | 107.02 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,583 CHF | 535,083 CHF | 100.00% | 100.00% |
04/07/2024 | 0.47% | 106.53 % | 107.03 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,749 CHF | 535,249 CHF | 98.27% | 98.27% |
03/07/2024 | 0.47% | 106.40 % | 106.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,097 CHF | 533,597 CHF | 100.00% | 100.00% |
02/07/2024 | 0.47% | 106.19 % | 106.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,462 CHF | 532,962 CHF | 100.00% | 100.00% |