market maker quality

ISIN: CH1303976109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 98.98 % 99.48 % 500,000 500,000 500,000 500,000 495,857 EUR 498,357 EUR 100.00% 100.00%
12/07/2024 0.50% 99.79 % 100.29 % 500,000 500,000 500,000 500,000 498,520 EUR 501,020 EUR 78.76% 78.76%
11/07/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,998 EUR 500,498 EUR 100.00% 100.00%
10/07/2024 0.50% 99.13 % 99.63 % 500,000 500,000 500,000 500,000 494,620 EUR 497,120 EUR 94.72% 94.72%
09/07/2024 0.50% 98.51 % 99.01 % 500,000 500,000 500,000 500,000 494,238 EUR 496,738 EUR 97.75% 97.75%
08/07/2024 0.50% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 495,732 EUR 498,232 EUR 99.77% 99.77%
05/07/2024 0.50% 99.18 % 99.68 % 500,000 500,000 500,000 500,000 496,166 EUR 498,666 EUR 100.00% 100.00%
04/07/2024 0.50% 99.11 % 99.61 % 500,000 500,000 500,000 500,000 495,636 EUR 498,136 EUR 98.27% 98.27%
03/07/2024 0.50% 98.88 % 99.38 % 500,000 500,000 500,000 500,000 493,821 EUR 496,321 EUR 100.00% 100.00%
02/07/2024 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 488,228 EUR 490,728 EUR 79.30% 79.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.