Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 101.46 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,792 USD | 255,042 USD | 100.00% | 100.00% |
12/07/2024 | 0.49% | 101.42 % | 101.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,574 USD | 254,824 USD | 78.76% | 78.76% |
11/07/2024 | 0.49% | 101.28 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,753 USD | 254,003 USD | 100.00% | 100.00% |
10/07/2024 | 0.49% | 100.83 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,638 USD | 253,888 USD | 94.72% | 94.72% |
09/07/2024 | 0.49% | 101.11 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,829 USD | 254,079 USD | 97.77% | 97.77% |
08/07/2024 | 0.49% | 101.08 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,688 USD | 253,938 USD | 99.79% | 99.79% |
05/07/2024 | 0.49% | 100.83 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,968 USD | 253,218 USD | 100.00% | 100.00% |
04/07/2024 | 0.49% | 100.89 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,230 USD | 253,480 USD | 98.27% | 98.27% |
03/07/2024 | 0.49% | 100.74 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,985 USD | 253,235 USD | 100.00% | 100.00% |
02/07/2024 | 0.49% | 100.79 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,088 USD | 253,338 USD | 100.00% | 100.00% |