market maker quality

ISIN: CH1303976877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.69% 100.91 % 101.61 % 150,000 150,000 150,000 150,000 151,669 EUR 152,719 EUR 99.39% 99.39%
19/11/2024 0.69% 100.72 % 101.42 % 150,000 150,000 150,000 150,000 151,091 EUR 152,141 EUR 88.75% 88.75%
18/11/2024 0.69% 101.15 % 101.85 % 150,000 150,000 150,000 150,000 151,767 EUR 152,817 EUR 99.06% 99.06%
15/11/2024 0.69% 101.04 % 101.74 % 150,000 150,000 150,000 150,000 151,552 EUR 152,602 EUR 99.39% 99.39%
14/11/2024 0.69% 100.80 % 101.50 % 150,000 150,000 150,000 150,000 150,952 EUR 152,002 EUR 99.39% 99.39%
13/11/2024 0.69% 100.51 % 101.21 % 150,000 150,000 150,000 150,000 150,727 EUR 151,777 EUR 54.24% 54.24%
12/11/2024 0.72% 95.27 % 95.97 % 150,000 150,000 150,000 150,000 144,388 EUR 145,438 EUR 98.12% 98.12%
11/11/2024 0.72% 96.50 % 97.20 % 150,000 150,000 150,000 150,000 145,162 EUR 146,212 EUR 99.39% 99.39%
08/11/2024 0.74% 93.95 % 94.65 % 150,000 150,000 150,000 150,000 141,289 EUR 142,339 EUR 92.17% 92.17%
07/11/2024 0.75% 94.20 % 94.90 % 150,000 150,000 150,000 150,000 138,672 EUR 139,722 EUR 9.85% 9.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.