market maker quality

ISIN: CH1303976877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.73% 95.28 % 95.98 % 150,000 150,000 150,000 150,000 142,643 EUR 143,693 EUR 98.55% 98.55%
24/09/2024 0.73% 95.53 % 96.23 % 150,000 150,000 150,000 150,000 142,422 EUR 143,472 EUR 99.08% 99.08%
23/09/2024 0.74% 94.38 % 95.08 % 150,000 150,000 150,000 150,000 141,584 EUR 142,634 EUR 99.39% 99.39%
20/09/2024 0.76% 92.20 % 92.90 % 150,000 150,000 150,000 150,000 137,727 EUR 138,777 EUR 95.67% 95.67%
19/09/2024 0.75% 90.95 % 91.65 % 150,000 150,000 150,000 150,000 140,278 EUR 141,328 EUR 99.39% 99.39%
18/09/2024 0.73% 95.09 % 95.79 % 150,000 150,000 150,000 150,000 142,974 EUR 144,024 EUR 99.39% 99.39%
12/09/2024 0.73% 95.18 % 95.88 % 150,000 150,000 150,000 150,000 143,523 EUR 144,573 EUR 99.32% 99.32%
11/09/2024 0.73% 95.39 % 96.09 % 150,000 150,000 150,000 150,000 143,512 EUR 144,562 EUR 99.39% 99.39%
10/09/2024 0.72% 95.93 % 96.63 % 150,000 150,000 150,000 150,000 144,450 EUR 145,500 EUR 99.39% 99.39%
09/09/2024 0.74% 95.40 % 96.10 % 150,000 150,000 150,000 150,000 142,289 EUR 143,339 EUR 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.