Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.69% | 101.84 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,571 CHF | 256,321 CHF | 100.00% | 100.00% |
12/07/2024 | 0.69% | 101.78 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,194 CHF | 255,944 CHF | 78.50% | 78.50% |
11/07/2024 | 0.69% | 101.65 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,336 CHF | 256,086 CHF | 100.00% | 100.00% |
10/07/2024 | 0.69% | 101.69 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,225 CHF | 255,975 CHF | 94.73% | 94.73% |
09/07/2024 | 0.69% | 101.73 % | 102.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,412 CHF | 256,162 CHF | 97.77% | 97.77% |
08/07/2024 | 0.69% | 101.80 % | 102.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,419 CHF | 256,169 CHF | 99.79% | 99.79% |
05/07/2024 | 0.69% | 101.74 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,461 CHF | 256,211 CHF | 100.00% | 100.00% |
04/07/2024 | 0.69% | 101.65 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,226 CHF | 255,976 CHF | 98.27% | 98.27% |
03/07/2024 | 0.69% | 101.63 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,074 CHF | 255,824 CHF | 100.00% | 100.00% |
02/07/2024 | 0.69% | 101.70 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,891 CHF | 255,641 CHF | 100.00% | 100.00% |