Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 98.88 % | 99.58 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,573 CHF | 149,623 CHF | 100.00% | 100.00% |
12/07/2024 | 0.70% | 99.12 % | 99.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,523 CHF | 149,573 CHF | 78.49% | 78.49% |
11/07/2024 | 0.71% | 98.85 % | 99.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,233 CHF | 149,283 CHF | 100.00% | 100.00% |
10/07/2024 | 0.71% | 98.54 % | 99.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,574 CHF | 148,624 CHF | 94.73% | 94.73% |
09/07/2024 | 0.71% | 98.31 % | 99.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,664 CHF | 148,714 CHF | 97.76% | 97.76% |
08/07/2024 | 0.71% | 98.35 % | 99.05 % | 150,000 | 150,000 | 150,000 | 149,983 | 147,551 CHF | 148,584 CHF | 99.78% | 99.78% |
05/07/2024 | 0.71% | 98.20 % | 98.90 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,395 CHF | 148,445 CHF | 100.00% | 100.00% |
04/07/2024 | 0.71% | 98.37 % | 99.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,429 CHF | 148,479 CHF | 98.25% | 98.25% |
03/07/2024 | 0.71% | 98.09 % | 98.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,044 CHF | 148,094 CHF | 100.00% | 100.00% |
02/07/2024 | 0.72% | 97.71 % | 98.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,109 CHF | 147,159 CHF | 100.00% | 100.00% |