Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.73% | 95.75 % | 96.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,218 USD | 145,268 USD | 100.00% | 100.00% |
12/07/2024 | 0.72% | 96.11 % | 96.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,404 USD | 145,454 USD | 78.50% | 78.50% |
11/07/2024 | 0.72% | 96.34 % | 97.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,396 USD | 145,446 USD | 100.00% | 100.00% |
10/07/2024 | 0.73% | 96.12 % | 96.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,993 USD | 145,043 USD | 94.72% | 94.72% |
09/07/2024 | 0.73% | 95.71 % | 96.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,475 USD | 144,525 USD | 97.75% | 97.75% |
08/07/2024 | 0.73% | 95.40 % | 96.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,044 USD | 144,094 USD | 99.78% | 99.78% |
05/07/2024 | 0.73% | 95.08 % | 95.78 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,173 USD | 144,223 USD | 100.00% | 100.00% |
04/07/2024 | 0.73% | 95.70 % | 96.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,392 USD | 144,442 USD | 98.14% | 98.14% |
03/07/2024 | 0.73% | 95.30 % | 96.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,093 USD | 144,143 USD | 100.00% | 100.00% |
02/07/2024 | 0.73% | 95.49 % | 96.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,637 USD | 144,687 USD | 50.62% | 50.62% |