Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.47% | 106.64 % | 107.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,511 CHF | 536,011 CHF | 100.00% | 100.00% |
12/07/2024 | 0.47% | 106.69 % | 107.19 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,437 CHF | 535,937 CHF | 78.75% | 78.75% |
11/07/2024 | 0.47% | 106.63 % | 107.13 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,054 CHF | 535,554 CHF | 100.00% | 100.00% |
10/07/2024 | 0.47% | 106.35 % | 106.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,329 CHF | 533,829 CHF | 94.73% | 94.73% |
09/07/2024 | 0.47% | 106.16 % | 106.66 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,975 CHF | 532,475 CHF | 97.75% | 97.75% |
08/07/2024 | 0.47% | 106.01 % | 106.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,446 CHF | 532,946 CHF | 99.77% | 99.77% |
05/07/2024 | 0.47% | 105.97 % | 106.47 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,288 CHF | 532,788 CHF | 100.00% | 100.00% |
04/07/2024 | 0.47% | 106.06 % | 106.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,448 CHF | 532,948 CHF | 98.26% | 98.26% |
03/07/2024 | 0.47% | 105.99 % | 106.49 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,525 CHF | 532,025 CHF | 100.00% | 100.00% |
02/07/2024 | 0.47% | 105.55 % | 106.05 % | 500,000 | 500,000 | 499,999 | 500,000 | 527,250 CHF | 529,750 CHF | 100.00% | 100.00% |