market maker quality

ISIN: CH1303978873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 0.48% 103.22 % 103.72 % 500,000 500,000 500,000 500,000 515,556 EUR 518,056 EUR 99.79% 99.79%
24/07/2024 0.49% 103.18 % 103.68 % 500,000 500,000 500,000 500,000 513,991 EUR 516,491 EUR 92.51% 92.51%
23/07/2024 0.48% 103.12 % 103.62 % 500,000 500,000 500,000 500,000 516,001 EUR 518,501 EUR 100.00% 100.00%
22/07/2024 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 516,508 EUR 519,008 EUR 100.00% 100.00%
19/07/2024 0.49% 102.53 % 103.03 % 500,000 500,000 500,000 500,000 513,400 EUR 515,900 EUR 99.73% 99.73%
18/07/2024 0.48% 103.14 % 103.64 % 500,000 500,000 500,000 500,000 516,210 EUR 518,710 EUR 99.74% 99.74%
17/07/2024 0.48% 103.12 % 103.62 % 500,000 500,000 500,000 500,000 514,987 EUR 517,487 EUR 99.77% 99.77%
16/07/2024 0.48% 103.11 % 103.61 % 500,000 500,000 500,000 500,000 515,036 EUR 517,536 EUR 89.72% 89.72%
15/07/2024 0.48% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 515,762 EUR 518,262 EUR 100.00% 100.00%
12/07/2024 0.48% 103.66 % 104.16 % 500,000 500,000 500,000 500,000 517,439 EUR 519,939 EUR 78.75% 78.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.