Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.50% | 99.66 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,339 USD | 250,589 USD | 100.00% | 100.00% |
12/07/2024 | 0.50% | 99.68 % | 100.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,006 USD | 250,256 USD | 78.49% | 78.49% |
11/07/2024 | 0.50% | 99.62 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,974 USD | 250,224 USD | 100.00% | 100.00% |
10/07/2024 | 0.50% | 99.43 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,747 USD | 249,997 USD | 94.72% | 94.72% |
09/07/2024 | 0.50% | 99.38 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,746 USD | 249,996 USD | 97.77% | 97.77% |
08/07/2024 | 0.50% | 99.45 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,780 USD | 250,030 USD | 99.78% | 99.78% |
05/07/2024 | 0.50% | 99.44 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,845 USD | 250,095 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 99.55 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,800 USD | 250,050 USD | 98.25% | 98.25% |
03/07/2024 | 0.50% | 99.52 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,740 USD | 249,990 USD | 100.00% | 100.00% |
02/07/2024 | 0.50% | 99.23 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,318 USD | 249,568 USD | 100.00% | 100.00% |