market maker quality

ISIN: CH1303979640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 100.18 % 100.88 % 300,000 300,000 300,000 300,000 300,568 CHF 302,668 CHF 100.00% 100.00%
12/07/2024 0.70% 100.21 % 100.91 % 300,000 300,000 300,000 300,000 300,562 CHF 302,662 CHF 78.49% 78.49%
11/07/2024 0.70% 100.07 % 100.77 % 300,000 300,000 300,000 300,000 300,246 CHF 302,346 CHF 100.00% 100.00%
10/07/2024 0.70% 99.95 % 100.65 % 300,000 300,000 300,000 300,000 299,606 CHF 301,706 CHF 94.73% 94.73%
09/07/2024 0.70% 99.76 % 100.46 % 300,000 300,000 300,000 300,000 299,204 CHF 301,304 CHF 97.75% 97.75%
08/07/2024 0.70% 99.57 % 100.27 % 300,000 300,000 300,000 300,000 299,504 CHF 301,604 CHF 99.77% 99.77%
05/07/2024 0.70% 99.69 % 100.39 % 300,000 300,000 300,000 300,000 299,134 CHF 301,234 CHF 100.00% 100.00%
04/07/2024 0.70% 99.72 % 100.42 % 300,000 300,000 300,000 300,000 299,236 CHF 301,336 CHF 98.25% 98.25%
03/07/2024 0.70% 99.71 % 100.41 % 300,000 300,000 300,000 300,000 298,776 CHF 300,876 CHF 100.00% 100.00%
02/07/2024 0.70% 99.42 % 100.12 % 300,000 300,000 300,000 300,000 297,738 CHF 299,838 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.