Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 100.91 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,431 USD | 253,681 USD | 100.00% | 100.00% |
12/07/2024 | 0.49% | 100.90 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,085 USD | 253,335 USD | 78.76% | 78.76% |
11/07/2024 | 0.50% | 100.74 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,067 USD | 252,317 USD | 100.00% | 100.00% |
10/07/2024 | 0.50% | 100.49 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,172 USD | 252,422 USD | 94.72% | 94.72% |
09/07/2024 | 0.50% | 100.41 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,836 USD | 252,086 USD | 97.77% | 97.77% |
08/07/2024 | 0.50% | 100.32 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,262 USD | 252,512 USD | 99.79% | 99.79% |
05/07/2024 | 0.50% | 100.37 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,144 USD | 252,394 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 100.49 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,160 USD | 252,410 USD | 98.25% | 98.25% |
03/07/2024 | 0.50% | 100.33 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,287 USD | 252,537 USD | 100.00% | 100.00% |
02/07/2024 | 0.50% | 100.46 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,072 USD | 252,322 USD | 100.00% | 100.00% |