Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.48% | 104.95 % | 105.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,377 USD | 263,627 USD | 99.50% | 99.50% |
19/11/2024 | 0.48% | 104.95 % | 105.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,374 USD | 263,624 USD | 88.87% | 88.87% |
18/11/2024 | 0.48% | 104.92 % | 105.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,333 USD | 263,583 USD | 99.17% | 99.17% |
15/11/2024 | 0.48% | 104.92 % | 105.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,294 USD | 263,544 USD | 99.49% | 99.49% |
14/11/2024 | 0.48% | 104.90 % | 105.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,266 USD | 263,516 USD | 99.50% | 99.50% |
13/11/2024 | 0.48% | 104.87 % | 105.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,147 USD | 263,397 USD | 99.49% | 99.49% |
12/11/2024 | 0.48% | 104.78 % | 105.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,009 USD | 263,259 USD | 98.24% | 98.24% |
11/11/2024 | 0.48% | 104.81 % | 105.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,082 USD | 263,332 USD | 99.49% | 99.49% |
08/11/2024 | 0.48% | 104.83 % | 105.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,074 USD | 263,324 USD | 99.34% | 99.34% |
07/11/2024 | 0.48% | 104.82 % | 105.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,022 USD | 263,272 USD | 99.50% | 99.50% |