Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 102.40 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,997 USD | 257,247 USD | 84.64% | 84.64% |
12/07/2024 | 0.47% | 107.62 % | 108.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,184 USD | 268,434 USD | 73.40% | 73.40% |
11/07/2024 | 0.46% | 108.53 % | 109.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,477 USD | 272,727 USD | 99.08% | 99.08% |
10/07/2024 | 0.46% | 108.58 % | 109.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,666 USD | 272,916 USD | 93.80% | 93.80% |
09/07/2024 | 0.46% | 108.46 % | 108.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,192 USD | 272,442 USD | 96.84% | 96.84% |
08/07/2024 | 0.46% | 108.79 % | 109.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,135 USD | 272,385 USD | 98.37% | 98.37% |
05/07/2024 | 0.46% | 108.51 % | 109.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,085 USD | 271,335 USD | 99.18% | 99.18% |
04/07/2024 | 0.46% | 107.69 % | 108.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,781 USD | 270,031 USD | 85.81% | 85.81% |
03/07/2024 | 0.46% | 108.23 % | 108.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,271 USD | 270,521 USD | 99.18% | 99.18% |
02/07/2024 | 0.47% | 106.75 % | 107.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,098 USD | 264,348 USD | 99.17% | 99.17% |