market maker quality

ISIN: CH1303982701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 1.47% 674.76 CHF 684.76 CHF 250 250 250 250 168,585 CHF 171,085 CHF 99.42% 99.42%
02/05/2025 1.48% 677.30 CHF 687.30 CHF 250 250 250 250 167,592 CHF 170,092 CHF 99.94% 99.94%
30/04/2025 1.51% 656.23 CHF 666.23 CHF 250 250 250 250 164,526 CHF 167,026 CHF 99.98% 99.98%
29/04/2025 1.51% 654.46 CHF 664.46 CHF 250 250 250 250 164,395 CHF 166,895 CHF 100.00% 100.00%
28/04/2025 1.50% 654.84 CHF 664.84 CHF 250 250 250 250 165,121 CHF 167,621 CHF 100.00% 100.00%
25/04/2025 1.47% 674.47 CHF 684.47 CHF 250 250 250 250 168,380 CHF 170,880 CHF 99.57% 99.57%
24/04/2025 1.56% 655.37 CHF 665.37 CHF 250 250 250 250 159,295 CHF 161,795 CHF 100.00% 100.00%
23/04/2025 1.57% 631.87 CHF 641.87 CHF 250 250 250 250 158,063 CHF 160,563 CHF 99.49% 99.49%
22/04/2025 1.65% 603.89 CHF 613.89 CHF 250 250 250 250 150,615 CHF 153,115 CHF 99.80% 99.80%
17/04/2025 1.61% 619.30 CHF 629.30 CHF 250 250 250 250 153,826 CHF 156,326 CHF 69.42% 69.42%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.