market maker quality

ISIN: CH1303983865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.96% 819.82 CHF 827.82 CHF 500 500 500 500 413,800 CHF 417,800 CHF 100.00% 100.00%
19/11/2024 0.96% 822.53 CHF 830.53 CHF 500 500 500 500 412,959 CHF 416,959 CHF 89.38% 89.38%
18/11/2024 0.93% 863.78 CHF 871.78 CHF 500 500 500 500 429,168 CHF 433,168 CHF 99.68% 99.68%
15/11/2024 0.93% 846.26 CHF 854.26 CHF 500 500 500 500 429,309 CHF 433,309 CHF 100.00% 100.00%
14/11/2024 0.91% 879.33 CHF 887.33 CHF 500 500 500 500 435,623 CHF 439,623 CHF 100.00% 100.00%
13/11/2024 0.93% 856.29 CHF 864.29 CHF 500 500 500 500 429,239 CHF 433,239 CHF 100.00% 100.00%
12/11/2024 0.92% 861.46 CHF 869.46 CHF 500 500 500 500 434,270 CHF 438,270 CHF 98.75% 98.75%
11/11/2024 0.89% 888.28 CHF 896.28 CHF 500 500 500 500 447,549 CHF 451,549 CHF 100.00% 100.00%
08/11/2024 0.89% 887.76 CHF 895.76 CHF 500 500 500 500 445,817 CHF 449,817 CHF 99.85% 99.85%
07/11/2024 0.88% 899.32 CHF 907.32 CHF 500 500 500 500 451,667 CHF 455,667 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.