market maker quality

ISIN: CH1303983865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2025 0.93% 861.74 CHF 869.74 CHF 500 500 500 500 429,988 CHF 433,988 CHF 99.95% 99.95%
05/05/2025 0.92% 857.92 CHF 865.92 CHF 500 500 500 500 430,709 CHF 434,709 CHF 99.42% 99.42%
02/05/2025 0.93% 861.36 CHF 869.36 CHF 500 500 500 500 430,305 CHF 434,305 CHF 99.94% 99.94%
30/04/2025 0.93% 855.72 CHF 863.72 CHF 500 500 500 500 427,164 CHF 431,164 CHF 99.98% 99.98%
29/04/2025 0.93% 853.53 CHF 861.53 CHF 500 500 500 500 426,074 CHF 430,074 CHF 100.00% 100.00%
28/04/2025 0.94% 846.69 CHF 854.69 CHF 500 500 500 500 421,404 CHF 425,404 CHF 100.00% 100.00%
25/04/2025 0.94% 838.47 CHF 846.47 CHF 500 500 500 500 421,832 CHF 425,832 CHF 99.53% 99.53%
24/04/2025 0.95% 846.20 CHF 854.20 CHF 500 500 500 500 420,631 CHF 424,631 CHF 100.00% 100.00%
23/04/2025 0.95% 837.41 CHF 845.41 CHF 500 500 500 500 418,726 CHF 422,726 CHF 99.47% 99.47%
22/04/2025 0.97% 828.31 CHF 836.31 CHF 500 500 500 500 411,868 CHF 415,868 CHF 99.80% 99.80%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.