market maker quality

ISIN: CH1303983865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 1,061.92 CHF 1,066.92 CHF 500 500 500 500 534,558 CHF 537,058 CHF 100.00% 100.00%
12/07/2024 0.47% 1,067.46 CHF 1,072.46 CHF 500 500 500 500 531,499 CHF 533,999 CHF 78.50% 78.50%
11/07/2024 0.47% 1,054.79 CHF 1,059.79 CHF 500 500 500 500 527,045 CHF 529,545 CHF 100.00% 100.00%
10/07/2024 0.48% 1,045.53 CHF 1,050.53 CHF 500 500 500 500 518,463 CHF 520,963 CHF 94.74% 94.74%
09/07/2024 0.48% 1,032.67 CHF 1,037.67 CHF 500 500 500 500 518,761 CHF 521,261 CHF 97.76% 97.76%
08/07/2024 0.48% 1,031.56 CHF 1,036.56 CHF 500 500 500 500 515,993 CHF 518,493 CHF 99.79% 99.79%
05/07/2024 0.48% 1,027.65 CHF 1,032.65 CHF 500 500 500 500 517,442 CHF 519,942 CHF 99.99% 99.99%
04/07/2024 0.48% 1,032.88 CHF 1,037.88 CHF 500 500 500 500 514,959 CHF 517,459 CHF 98.27% 98.27%
03/07/2024 0.48% 1,036.16 CHF 1,041.16 CHF 500 500 500 500 517,231 CHF 519,731 CHF 100.00% 100.00%
02/07/2024 0.48% 1,035.66 CHF 1,040.66 CHF 500 500 500 500 514,245 CHF 516,745 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.