market maker quality

ISIN: CH1303984020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.72 % 100.22 % 250,000 250,000 250,000 250,000 249,862 CHF 251,112 CHF 100.00% 100.00%
12/07/2024 0.50% 99.69 % 100.19 % 250,000 250,000 250,000 250,000 248,789 CHF 250,039 CHF 78.49% 78.49%
11/07/2024 0.50% 100.37 % 100.87 % 250,000 250,000 250,000 250,000 250,738 CHF 251,988 CHF 100.00% 100.00%
10/07/2024 0.50% 100.13 % 100.63 % 250,000 250,000 250,000 250,000 249,739 CHF 250,989 CHF 94.72% 94.72%
09/07/2024 0.50% 99.40 % 99.90 % 250,000 250,000 250,000 250,000 249,799 CHF 251,049 CHF 97.76% 97.76%
08/07/2024 0.50% 99.32 % 99.82 % 250,000 250,000 250,000 250,000 249,421 CHF 250,671 CHF 99.78% 99.78%
05/07/2024 0.49% 100.87 % 101.37 % 250,000 250,000 250,000 250,000 252,478 CHF 253,728 CHF 100.00% 100.00%
04/07/2024 0.49% 101.62 % 102.12 % 250,000 250,000 250,000 250,000 254,029 CHF 255,279 CHF 98.26% 98.26%
03/07/2024 0.49% 101.58 % 102.08 % 250,000 250,000 250,000 250,000 253,625 CHF 254,875 CHF 100.00% 100.00%
02/07/2024 0.50% 100.70 % 101.20 % 250,000 250,000 250,000 250,000 251,567 CHF 252,817 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.