Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 104.37 % | 104.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,947 CHF | 262,197 CHF | 100.00% | 100.00% |
12/07/2024 | 0.48% | 104.45 % | 104.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,839 CHF | 262,089 CHF | 78.49% | 78.49% |
11/07/2024 | 0.48% | 104.25 % | 104.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,648 CHF | 261,898 CHF | 100.00% | 100.00% |
10/07/2024 | 0.48% | 104.24 % | 104.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,717 CHF | 261,967 CHF | 94.72% | 94.72% |
09/07/2024 | 0.48% | 104.31 % | 104.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,623 CHF | 261,873 CHF | 97.77% | 97.77% |
08/07/2024 | 0.48% | 104.32 % | 104.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,903 CHF | 262,153 CHF | 99.78% | 99.78% |
05/07/2024 | 0.48% | 104.39 % | 104.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,070 CHF | 262,320 CHF | 100.00% | 100.00% |
04/07/2024 | 0.48% | 104.39 % | 104.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,004 CHF | 262,254 CHF | 98.26% | 98.26% |
03/07/2024 | 0.48% | 104.31 % | 104.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,834 CHF | 262,084 CHF | 100.00% | 100.00% |
02/07/2024 | 0.48% | 104.22 % | 104.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,318 CHF | 261,568 CHF | 100.00% | 100.00% |