market maker quality

ISIN: CH1303987411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.99 % 100.49 % 250,000 250,000 250,000 250,000 250,466 EUR 251,716 EUR 100.00% 100.00%
19/11/2024 0.50% 99.80 % 100.30 % 250,000 250,000 250,000 250,000 248,806 EUR 250,056 EUR 89.36% 89.36%
18/11/2024 0.50% 100.25 % 100.75 % 250,000 250,000 250,000 250,000 250,701 EUR 251,951 EUR 99.67% 99.67%
15/11/2024 0.50% 100.11 % 100.61 % 250,000 250,000 250,000 250,000 250,905 EUR 252,155 EUR 100.00% 100.00%
14/11/2024 0.50% 100.05 % 100.55 % 250,000 250,000 250,000 250,000 249,640 EUR 250,890 EUR 100.00% 100.00%
13/11/2024 0.50% 99.06 % 99.56 % 250,000 250,000 250,000 250,000 248,302 EUR 249,552 EUR 100.00% 100.00%
12/11/2024 0.50% 99.93 % 100.43 % 250,000 250,000 250,000 250,000 251,091 EUR 252,341 EUR 98.72% 98.72%
11/11/2024 0.50% 100.43 % 100.93 % 250,000 250,000 250,000 250,000 250,929 EUR 252,179 EUR 100.00% 100.00%
08/11/2024 0.50% 99.77 % 100.27 % 250,000 250,000 250,000 250,000 250,034 EUR 251,284 EUR 99.83% 99.83%
07/11/2024 0.50% 100.04 % 100.54 % 250,000 250,000 250,000 250,000 250,529 EUR 251,779 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.