market maker quality

ISIN: CH1303988369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 99.50 % 100.20 % 150,000 150,000 150,000 150,000 149,181 CHF 150,231 CHF 100.00% 100.00%
12/07/2024 0.70% 99.20 % 99.90 % 150,000 150,000 150,000 149,981 148,776 CHF 149,807 CHF 78.49% 78.49%
11/07/2024 0.70% 99.47 % 100.17 % 150,000 150,000 150,000 150,000 148,963 CHF 150,013 CHF 99.93% 99.93%
10/07/2024 0.71% 98.82 % 99.52 % 150,000 150,000 150,000 149,923 148,025 CHF 148,999 CHF 94.74% 94.74%
09/07/2024 0.71% 98.53 % 99.23 % 150,000 150,000 150,000 149,985 147,935 CHF 148,970 CHF 97.76% 97.76%
08/07/2024 0.71% 98.57 % 99.27 % 150,000 150,000 150,000 149,795 147,971 CHF 148,817 CHF 99.68% 99.76%
05/07/2024 0.71% 98.77 % 99.47 % 150,000 150,000 150,000 149,866 148,234 CHF 149,150 CHF 100.00% 100.00%
04/07/2024 0.71% 98.61 % 99.31 % 150,000 150,000 150,000 149,961 148,054 CHF 149,065 CHF 98.27% 98.27%
03/07/2024 0.71% 98.63 % 99.33 % 150,000 150,000 150,000 150,000 147,833 CHF 148,883 CHF 100.00% 100.00%
02/07/2024 0.71% 98.71 % 99.41 % 150,000 150,000 150,000 149,986 147,816 CHF 148,853 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.