market maker quality

ISIN: CH1303988450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.20 % 99.70 % 250,000 250,000 250,000 250,000 248,177 CHF 249,427 CHF 100.00% 100.00%
12/07/2024 0.50% 100.21 % 100.71 % 250,000 250,000 250,000 250,000 249,222 CHF 250,472 CHF 78.75% 78.75%
11/07/2024 0.51% 99.74 % 100.24 % 250,000 250,000 250,000 250,000 246,824 CHF 248,074 CHF 100.00% 100.00%
10/07/2024 0.51% 97.88 % 98.38 % 250,000 250,000 250,000 250,000 244,201 CHF 245,451 CHF 94.74% 94.74%
09/07/2024 0.51% 96.30 % 96.80 % 250,000 250,000 250,000 250,000 242,664 CHF 243,914 CHF 97.77% 97.77%
08/07/2024 0.50% 98.89 % 99.39 % 250,000 250,000 250,000 250,000 248,140 CHF 249,390 CHF 99.78% 99.78%
05/07/2024 0.50% 99.91 % 100.41 % 250,000 250,000 250,000 250,000 251,366 CHF 252,616 CHF 100.00% 100.00%
04/07/2024 0.50% 100.45 % 100.95 % 250,000 250,000 250,000 250,000 251,243 CHF 252,493 CHF 98.27% 98.27%
03/07/2024 0.50% 100.45 % 100.95 % 250,000 250,000 250,000 250,000 250,215 CHF 251,465 CHF 100.00% 100.00%
02/07/2024 0.51% 98.92 % 99.42 % 250,000 250,000 250,000 250,000 246,005 CHF 247,255 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.