market maker quality

ISIN: CH1303990647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 100.82 % 101.52 % 150,000 150,000 150,000 150,000 151,292 CHF 152,342 CHF 100.00% 100.00%
12/07/2024 0.69% 100.94 % 101.64 % 150,000 150,000 150,000 150,000 151,398 CHF 152,448 CHF 78.49% 78.49%
11/07/2024 0.69% 100.95 % 101.65 % 150,000 150,000 150,000 150,000 151,435 CHF 152,485 CHF 100.00% 100.00%
10/07/2024 0.69% 100.84 % 101.54 % 150,000 150,000 150,000 150,000 151,172 CHF 152,222 CHF 94.74% 94.74%
09/07/2024 0.69% 100.50 % 101.20 % 150,000 150,000 150,000 150,000 150,918 CHF 151,968 CHF 97.76% 97.76%
08/07/2024 0.69% 100.66 % 101.36 % 150,000 150,000 150,000 150,000 151,006 CHF 152,056 CHF 99.78% 99.78%
05/07/2024 0.69% 100.46 % 101.16 % 150,000 150,000 150,000 150,000 150,771 CHF 151,821 CHF 100.00% 100.00%
04/07/2024 0.69% 100.52 % 101.22 % 150,000 150,000 150,000 150,000 150,723 CHF 151,773 CHF 98.27% 98.27%
03/07/2024 0.70% 100.31 % 101.01 % 150,000 150,000 150,000 150,000 150,316 CHF 151,366 CHF 100.00% 100.00%
02/07/2024 0.70% 100.46 % 101.16 % 150,000 150,000 150,000 150,000 150,450 CHF 151,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.