market maker quality

ISIN: CH1303992312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 503,544 EUR 506,044 EUR 100.00% 100.00%
19/11/2024 0.50% 100.67 % 101.17 % 500,000 500,000 500,000 500,000 502,783 EUR 505,283 EUR 89.39% 89.39%
18/11/2024 0.50% 101.06 % 101.56 % 500,000 500,000 500,000 500,000 503,569 EUR 506,069 EUR 99.67% 99.67%
15/11/2024 0.50% 100.19 % 100.69 % 500,000 500,000 500,000 500,000 500,564 EUR 503,064 EUR 100.00% 100.00%
14/11/2024 0.51% 97.33 % 97.83 % 500,000 500,000 500,000 500,000 487,801 EUR 490,301 EUR 5.13% 5.13%
13/11/2024 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 499,819 EUR 502,319 EUR 97.05% 97.05%
12/11/2024 0.49% 99.77 % 100.27 % 500,000 500,000 500,000 500,000 504,407 EUR 506,907 EUR 3.86% 3.86%
11/11/2024 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 515,961 EUR 518,461 EUR 100.00% 100.00%
08/11/2024 0.49% 102.78 % 103.28 % 500,000 500,000 500,000 500,000 514,132 EUR 516,632 EUR 99.83% 99.83%
07/11/2024 0.49% 102.78 % 103.28 % 500,000 500,000 500,000 500,000 514,027 EUR 516,527 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.