Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 103.82 % | 104.32 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,861 USD | 521,361 USD | 100.00% | 100.00% |
12/07/2024 | 0.48% | 103.79 % | 104.29 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,541 USD | 521,041 USD | 78.76% | 78.76% |
11/07/2024 | 0.48% | 103.73 % | 104.23 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,462 USD | 520,962 USD | 100.00% | 100.00% |
10/07/2024 | 0.48% | 103.61 % | 104.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,032 USD | 520,532 USD | 94.72% | 94.72% |
09/07/2024 | 0.48% | 103.61 % | 104.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,056 USD | 520,556 USD | 97.76% | 97.76% |
08/07/2024 | 0.48% | 103.60 % | 104.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,928 USD | 520,428 USD | 99.78% | 99.78% |
05/07/2024 | 0.48% | 103.61 % | 104.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,939 USD | 520,439 USD | 100.00% | 100.00% |
04/07/2024 | 0.48% | 103.57 % | 104.07 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,887 USD | 520,387 USD | 98.25% | 98.25% |
03/07/2024 | 0.48% | 103.58 % | 104.08 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,574 USD | 520,074 USD | 100.00% | 100.00% |
02/07/2024 | 0.48% | 103.42 % | 103.92 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,744 USD | 519,244 USD | 100.00% | 100.00% |