market maker quality

ISIN: CH1303993617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 101.36 % 102.06 % 150,000 150,000 150,000 150,000 152,055 CHF 153,105 CHF 100.00% 100.00%
12/07/2024 0.69% 101.59 % 102.29 % 150,000 150,000 150,000 150,000 152,288 CHF 153,338 CHF 78.50% 78.50%
11/07/2024 0.69% 101.51 % 102.21 % 150,000 150,000 150,000 150,000 152,308 CHF 153,358 CHF 100.00% 100.00%
10/07/2024 0.69% 101.51 % 102.21 % 150,000 150,000 150,000 150,000 152,227 CHF 153,277 CHF 94.74% 94.74%
09/07/2024 0.69% 101.47 % 102.17 % 150,000 150,000 150,000 150,000 152,214 CHF 153,264 CHF 97.76% 97.76%
08/07/2024 0.69% 101.40 % 102.10 % 150,000 150,000 150,000 150,000 152,153 CHF 153,203 CHF 99.77% 99.77%
05/07/2024 0.69% 101.34 % 102.04 % 150,000 150,000 150,000 150,000 152,009 CHF 153,059 CHF 100.00% 100.00%
04/07/2024 0.69% 101.22 % 101.92 % 150,000 150,000 150,000 150,000 151,958 CHF 153,008 CHF 98.25% 98.25%
03/07/2024 0.69% 101.39 % 102.09 % 150,000 150,000 150,000 150,000 152,079 CHF 153,129 CHF 100.00% 100.00%
02/07/2024 0.69% 101.18 % 101.88 % 150,000 150,000 150,000 150,000 151,862 CHF 152,912 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.