Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.68% | 102.55 % | 103.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,843 CHF | 154,893 CHF | 100.00% | 100.00% |
12/07/2024 | 0.68% | 102.59 % | 103.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,798 CHF | 154,848 CHF | 78.50% | 78.50% |
11/07/2024 | 0.68% | 102.46 % | 103.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,644 CHF | 154,694 CHF | 100.00% | 100.00% |
10/07/2024 | 0.68% | 102.36 % | 103.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,632 CHF | 154,682 CHF | 94.74% | 94.74% |
09/07/2024 | 0.68% | 102.45 % | 103.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,668 CHF | 154,718 CHF | 97.76% | 97.76% |
08/07/2024 | 0.68% | 102.37 % | 103.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,574 CHF | 154,624 CHF | 99.78% | 99.78% |
05/07/2024 | 0.68% | 102.41 % | 103.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,576 CHF | 154,626 CHF | 100.00% | 100.00% |
04/07/2024 | 0.68% | 102.35 % | 103.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,472 CHF | 154,522 CHF | 98.26% | 98.26% |
03/07/2024 | 0.68% | 102.16 % | 102.86 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,191 CHF | 154,241 CHF | 100.00% | 100.00% |
02/07/2024 | 0.68% | 102.12 % | 102.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,990 CHF | 154,040 CHF | 100.00% | 100.00% |