Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.45% | 109.46 % | 109.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,417 CHF | 275,667 CHF | 100.00% | 100.00% |
12/07/2024 | 0.46% | 109.52 % | 110.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,082 CHF | 273,332 CHF | 78.75% | 78.75% |
11/07/2024 | 0.46% | 108.55 % | 109.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,019 CHF | 272,269 CHF | 100.00% | 100.00% |
10/07/2024 | 0.47% | 107.69 % | 108.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,897 CHF | 269,147 CHF | 94.74% | 94.74% |
09/07/2024 | 0.47% | 106.41 % | 106.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,578 CHF | 267,828 CHF | 97.77% | 97.77% |
08/07/2024 | 0.47% | 106.49 % | 106.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,354 CHF | 267,604 CHF | 99.78% | 99.78% |
05/07/2024 | 0.47% | 106.61 % | 107.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,803 CHF | 268,053 CHF | 100.00% | 100.00% |
04/07/2024 | 0.47% | 106.21 % | 106.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,685 CHF | 265,935 CHF | 98.27% | 98.27% |
03/07/2024 | 0.47% | 105.80 % | 106.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,378 CHF | 264,628 CHF | 100.00% | 100.00% |
02/07/2024 | 0.48% | 105.54 % | 106.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,974 CHF | 263,224 CHF | 99.99% | 99.99% |