market maker quality

ISIN: CH1303995307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 105.41 % 105.91 % 250,000 250,000 250,000 250,000 263,882 EUR 265,132 EUR 100.00% 100.00%
12/07/2024 0.47% 105.61 % 106.11 % 250,000 250,000 250,000 250,000 264,053 EUR 265,303 EUR 78.76% 78.76%
11/07/2024 0.47% 105.51 % 106.01 % 250,000 250,000 250,000 250,000 263,759 EUR 265,009 EUR 100.00% 100.00%
10/07/2024 0.47% 105.46 % 105.96 % 250,000 250,000 250,000 250,000 263,527 EUR 264,777 EUR 94.72% 94.72%
09/07/2024 0.47% 105.25 % 105.75 % 250,000 250,000 250,000 250,000 263,276 EUR 264,526 EUR 97.77% 97.77%
08/07/2024 0.47% 105.32 % 105.82 % 250,000 250,000 250,000 250,000 263,456 EUR 264,706 EUR 99.77% 99.77%
05/07/2024 0.47% 105.35 % 105.85 % 250,000 250,000 250,000 250,000 263,330 EUR 264,580 EUR 100.00% 100.00%
04/07/2024 0.47% 105.21 % 105.71 % 250,000 250,000 250,000 250,000 263,113 EUR 264,363 EUR 98.25% 98.25%
03/07/2024 0.47% 105.09 % 105.59 % 250,000 250,000 250,000 250,000 262,737 EUR 263,987 EUR 100.00% 100.00%
02/07/2024 0.48% 104.95 % 105.45 % 250,000 250,000 250,000 250,000 262,341 EUR 263,591 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.