Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 102.90 % | 103.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,748 CHF | 258,998 CHF | 100.00% | 100.00% |
12/07/2024 | 0.48% | 103.12 % | 103.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,374 CHF | 258,624 CHF | 78.76% | 78.76% |
11/07/2024 | 0.49% | 102.79 % | 103.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,247 CHF | 257,497 CHF | 100.00% | 100.00% |
10/07/2024 | 0.49% | 102.35 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,716 CHF | 256,966 CHF | 94.73% | 94.73% |
09/07/2024 | 0.49% | 102.36 % | 102.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,395 CHF | 257,645 CHF | 97.77% | 97.77% |
08/07/2024 | 0.48% | 102.55 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,784 CHF | 259,034 CHF | 45.31% | 45.31% |
05/07/2024 | 0.48% | 104.11 % | 104.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,092 CHF | 261,342 CHF | 100.00% | 100.00% |
04/07/2024 | 0.48% | 103.74 % | 104.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,409 CHF | 260,659 CHF | 98.26% | 98.26% |
03/07/2024 | 0.48% | 103.33 % | 103.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,972 CHF | 259,222 CHF | 100.00% | 100.00% |
02/07/2024 | 0.48% | 102.97 % | 103.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,644 CHF | 258,894 CHF | 100.00% | 100.00% |