market maker quality

ISIN: CH1303995976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 100.79 % 101.49 % 150,000 150,000 150,000 150,000 151,231 CHF 152,281 CHF 100.00% 100.00%
12/07/2024 0.69% 100.81 % 101.51 % 150,000 150,000 150,000 150,000 151,237 CHF 152,287 CHF 78.50% 78.50%
11/07/2024 0.69% 100.84 % 101.54 % 150,000 150,000 150,000 150,000 151,171 CHF 152,221 CHF 100.00% 100.00%
10/07/2024 0.69% 100.68 % 101.38 % 150,000 150,000 150,000 150,000 150,933 CHF 151,983 CHF 94.72% 94.72%
09/07/2024 0.69% 100.57 % 101.27 % 150,000 150,000 150,000 150,000 150,984 CHF 152,034 CHF 97.76% 97.76%
08/07/2024 0.69% 100.47 % 101.17 % 150,000 150,000 150,000 150,000 150,683 CHF 151,733 CHF 99.78% 99.78%
05/07/2024 0.69% 100.40 % 101.10 % 150,000 150,000 150,000 150,000 150,577 CHF 151,627 CHF 100.00% 100.00%
04/07/2024 0.70% 100.38 % 101.08 % 150,000 150,000 150,000 150,000 150,496 CHF 151,546 CHF 98.26% 98.26%
03/07/2024 0.70% 100.26 % 100.96 % 150,000 150,000 150,000 150,000 150,349 CHF 151,399 CHF 100.00% 100.00%
02/07/2024 0.70% 99.97 % 100.67 % 150,000 150,000 150,000 150,000 149,721 CHF 150,771 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.