market maker quality

ISIN: CH1303996024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 100.03 % 100.73 % 150,000 150,000 150,000 150,000 149,991 CHF 151,041 CHF 100.00% 100.00%
12/07/2024 0.70% 100.02 % 100.72 % 150,000 150,000 150,000 150,000 149,931 CHF 150,981 CHF 78.50% 78.50%
11/07/2024 0.70% 99.90 % 100.60 % 150,000 150,000 150,000 150,000 149,755 CHF 150,805 CHF 100.00% 100.00%
10/07/2024 0.70% 99.70 % 100.40 % 150,000 150,000 150,000 150,000 149,735 CHF 150,785 CHF 94.74% 94.74%
09/07/2024 0.70% 99.78 % 100.48 % 150,000 150,000 150,000 150,000 149,751 CHF 150,801 CHF 97.76% 97.76%
08/07/2024 0.70% 99.76 % 100.46 % 150,000 150,000 150,000 150,000 149,833 CHF 150,883 CHF 99.79% 99.79%
05/07/2024 0.70% 99.93 % 100.63 % 150,000 150,000 150,000 150,000 149,672 CHF 150,722 CHF 100.00% 100.00%
04/07/2024 0.70% 99.61 % 100.31 % 150,000 150,000 150,000 150,000 149,562 CHF 150,612 CHF 98.26% 98.26%
03/07/2024 0.70% 99.66 % 100.36 % 150,000 150,000 150,000 150,000 149,220 CHF 150,270 CHF 100.00% 100.00%
02/07/2024 0.70% 99.46 % 100.16 % 150,000 150,000 150,000 150,000 148,860 CHF 149,910 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.