Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.68% | 102.16 % | 102.86 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,274 USD | 154,324 USD | 100.00% | 100.00% |
12/07/2024 | 0.68% | 102.07 % | 102.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,063 USD | 154,113 USD | 78.49% | 78.49% |
11/07/2024 | 0.68% | 101.95 % | 102.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,019 USD | 154,069 USD | 100.00% | 100.00% |
10/07/2024 | 0.68% | 101.89 % | 102.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,868 USD | 153,918 USD | 94.73% | 94.73% |
09/07/2024 | 0.69% | 101.72 % | 102.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,742 USD | 153,792 USD | 97.77% | 97.77% |
08/07/2024 | 0.68% | 101.84 % | 102.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,767 USD | 153,817 USD | 99.77% | 99.77% |
05/07/2024 | 0.69% | 101.66 % | 102.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,630 USD | 153,680 USD | 100.00% | 100.00% |
04/07/2024 | 0.69% | 101.82 % | 102.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,675 USD | 153,725 USD | 98.26% | 98.26% |
03/07/2024 | 0.69% | 101.67 % | 102.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,650 USD | 153,700 USD | 100.00% | 100.00% |
02/07/2024 | 0.69% | 101.54 % | 102.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,503 USD | 153,553 USD | 100.00% | 100.00% |