Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 100.19 % | 100.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,191 USD | 151,241 USD | 99.08% | 99.08% |
12/07/2024 | 0.70% | 100.01 % | 100.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,956 USD | 151,006 USD | 78.49% | 78.49% |
11/07/2024 | 0.70% | 99.95 % | 100.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,157 USD | 151,207 USD | 99.08% | 99.08% |
10/07/2024 | 0.70% | 100.07 % | 100.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,185 USD | 151,235 USD | 93.80% | 93.80% |
09/07/2024 | 0.70% | 100.08 % | 100.78 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,242 USD | 151,292 USD | 96.84% | 96.84% |
08/07/2024 | 0.70% | 100.06 % | 100.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,243 USD | 151,293 USD | 98.37% | 98.37% |
05/07/2024 | 0.70% | 100.12 % | 100.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,176 USD | 151,226 USD | 99.18% | 99.18% |
04/07/2024 | 0.70% | 99.99 % | 100.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,120 USD | 151,170 USD | 97.44% | 97.44% |
03/07/2024 | 0.70% | 100.06 % | 100.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,998 USD | 151,048 USD | 99.18% | 99.18% |
02/07/2024 | 0.70% | 99.95 % | 100.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,870 USD | 150,920 USD | 99.18% | 99.18% |