Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.49% | 100.88 % | 101.38 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,708 USD | 508,208 USD | 99.48% | 99.48% |
19/11/2024 | 0.49% | 101.04 % | 101.54 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,436 USD | 507,936 USD | 88.83% | 88.83% |
18/11/2024 | 0.49% | 101.19 % | 101.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,383 USD | 507,883 USD | 99.15% | 99.15% |
15/11/2024 | 0.49% | 101.22 % | 101.72 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,446 USD | 509,946 USD | 99.48% | 99.48% |
14/11/2024 | 0.49% | 101.61 % | 102.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,962 USD | 510,462 USD | 99.48% | 99.48% |
13/11/2024 | 0.49% | 101.51 % | 102.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,491 USD | 509,991 USD | 99.46% | 99.46% |
12/11/2024 | 0.49% | 101.51 % | 102.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,227 USD | 509,727 USD | 98.20% | 98.20% |
11/11/2024 | 0.49% | 101.47 % | 101.97 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,992 USD | 510,492 USD | 99.49% | 99.49% |
08/11/2024 | 0.49% | 101.76 % | 102.26 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,833 USD | 511,333 USD | 99.31% | 99.31% |
07/11/2024 | 0.49% | 101.81 % | 102.31 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,262 USD | 510,762 USD | 99.48% | 99.48% |