Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 103.68 % | 104.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,954 USD | 520,454 USD | 99.06% | 99.06% |
12/07/2024 | 0.48% | 103.53 % | 104.03 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,424 USD | 519,924 USD | 78.49% | 78.49% |
11/07/2024 | 0.48% | 103.50 % | 104.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,594 USD | 521,094 USD | 99.08% | 99.08% |
10/07/2024 | 0.48% | 103.59 % | 104.09 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,192 USD | 520,692 USD | 93.80% | 93.80% |
09/07/2024 | 0.48% | 103.64 % | 104.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,644 USD | 521,144 USD | 96.85% | 96.85% |
08/07/2024 | 0.48% | 103.69 % | 104.19 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,733 USD | 521,233 USD | 98.37% | 98.37% |
05/07/2024 | 0.48% | 103.71 % | 104.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,247 USD | 520,747 USD | 99.18% | 99.18% |
04/07/2024 | 0.48% | 103.58 % | 104.08 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,107 USD | 520,607 USD | 97.43% | 97.43% |
03/07/2024 | 0.48% | 103.58 % | 104.08 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,600 USD | 520,100 USD | 99.18% | 99.18% |
02/07/2024 | 0.48% | 103.44 % | 103.94 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,011 USD | 519,511 USD | 99.18% | 99.18% |