market maker quality

ISIN: CH1304000578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 100.76 % 101.46 % 150,000 150,000 150,000 150,000 151,152 EUR 152,202 EUR 99.39% 99.39%
12/07/2024 0.69% 100.71 % 101.41 % 150,000 150,000 150,000 150,000 151,064 EUR 152,114 EUR 77.88% 77.88%
11/07/2024 0.69% 100.69 % 101.39 % 150,000 150,000 150,000 150,000 150,998 EUR 152,048 EUR 99.39% 99.39%
10/07/2024 0.69% 100.65 % 101.35 % 150,000 150,000 150,000 150,000 150,896 EUR 151,946 EUR 94.11% 94.11%
09/07/2024 0.69% 100.57 % 101.27 % 150,000 150,000 150,000 150,000 150,873 EUR 151,923 EUR 97.16% 97.16%
08/07/2024 0.69% 100.58 % 101.28 % 150,000 150,000 150,000 150,000 150,892 EUR 151,942 EUR 99.17% 99.17%
05/07/2024 0.69% 100.59 % 101.29 % 150,000 150,000 150,000 150,000 150,895 EUR 151,945 EUR 99.39% 99.39%
04/07/2024 0.69% 100.56 % 101.26 % 150,000 150,000 150,000 150,000 150,803 EUR 151,853 EUR 97.66% 97.66%
03/07/2024 0.69% 100.50 % 101.20 % 150,000 150,000 150,000 150,000 150,730 EUR 151,780 EUR 99.39% 99.39%
02/07/2024 0.69% 100.48 % 101.18 % 150,000 150,000 150,000 150,000 150,692 EUR 151,742 EUR 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.