market maker quality

ISIN: CH1304002244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 99.27 % 99.97 % 150,000 150,000 150,000 150,000 148,984 CHF 150,034 CHF 100.00% 100.00%
12/07/2024 0.70% 99.32 % 100.02 % 150,000 150,000 150,000 150,000 148,932 CHF 149,982 CHF 78.50% 78.50%
11/07/2024 0.70% 99.25 % 99.95 % 150,000 150,000 150,000 150,000 148,828 CHF 149,878 CHF 100.00% 100.00%
10/07/2024 0.70% 99.48 % 100.18 % 150,000 150,000 150,000 150,000 149,178 CHF 150,228 CHF 94.74% 94.74%
09/07/2024 0.70% 99.42 % 100.12 % 150,000 150,000 150,000 150,000 149,220 CHF 150,270 CHF 97.77% 97.77%
08/07/2024 0.70% 99.43 % 100.13 % 150,000 150,000 150,000 150,000 149,127 CHF 150,177 CHF 99.78% 99.78%
05/07/2024 0.70% 99.35 % 100.05 % 150,000 150,000 150,000 150,000 149,062 CHF 150,112 CHF 100.00% 100.00%
04/07/2024 0.70% 99.41 % 100.11 % 150,000 150,000 150,000 150,000 149,090 CHF 150,140 CHF 98.27% 98.27%
03/07/2024 0.70% 99.31 % 100.01 % 150,000 150,000 150,000 150,000 148,937 CHF 149,987 CHF 100.00% 100.00%
02/07/2024 0.70% 99.32 % 100.02 % 150,000 150,000 150,000 150,000 148,803 CHF 149,853 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.