Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.36% | 66.07 % | 66.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 98,444 CHF | 99,794 CHF | 99.96% | 99.96% |
29/04/2025 | 1.38% | 64.85 % | 65.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 97,478 CHF | 98,828 CHF | 100.00% | 100.00% |
28/04/2025 | 1.38% | 64.22 % | 65.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 97,198 CHF | 98,548 CHF | 100.00% | 100.00% |
25/04/2025 | 1.41% | 63.44 % | 64.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 95,206 CHF | 96,556 CHF | 99.54% | 99.54% |
24/04/2025 | 1.45% | 62.33 % | 63.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 92,675 CHF | 94,025 CHF | 100.00% | 100.00% |
23/04/2025 | 1.44% | 62.10 % | 63.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 93,201 CHF | 94,551 CHF | 98.59% | 98.59% |
22/04/2025 | 1.64% | 60.20 % | 61.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 89,270 CHF | 90,748 CHF | 99.77% | 99.77% |
17/04/2025 | 1.68% | 59.65 % | 60.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 88,694 CHF | 90,194 CHF | 99.81% | 99.81% |
16/04/2025 | 1.63% | 60.60 % | 61.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 91,184 CHF | 92,684 CHF | 100.00% | 100.00% |
15/04/2025 | 1.63% | 61.29 % | 62.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 91,554 CHF | 93,054 CHF | 99.44% | 99.44% |