Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/09/2024 | 0.49% | 101.99 % | 102.49 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,086 USD | 512,586 USD | 99.15% | 99.15% |
24/09/2024 | 0.49% | 101.98 % | 102.48 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,139 USD | 512,639 USD | 99.70% | 99.70% |
23/09/2024 | 0.49% | 101.99 % | 102.49 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,943 USD | 512,443 USD | 100.00% | 100.00% |
20/09/2024 | 0.49% | 101.88 % | 102.38 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,688 USD | 512,188 USD | 99.89% | 99.89% |
19/09/2024 | 0.49% | 101.85 % | 102.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,799 USD | 512,299 USD | 100.00% | 100.00% |
18/09/2024 | 0.49% | 101.63 % | 102.13 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,262 USD | 510,762 USD | 100.00% | 100.00% |
12/09/2024 | 0.49% | 101.43 % | 101.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,929 USD | 509,429 USD | 99.93% | 99.93% |
11/09/2024 | 0.49% | 101.21 % | 101.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,385 USD | 508,885 USD | 100.00% | 100.00% |
10/09/2024 | 0.49% | 101.27 % | 101.77 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,954 USD | 509,454 USD | 100.00% | 100.00% |
09/09/2024 | 0.49% | 101.42 % | 101.92 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,984 USD | 509,484 USD | 100.00% | 100.00% |