Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.48% | 103.89 % | 104.39 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,544 USD | 522,044 USD | 99.49% | 99.49% |
19/11/2024 | 0.48% | 103.91 % | 104.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,509 USD | 522,009 USD | 88.88% | 88.88% |
18/11/2024 | 0.48% | 103.77 % | 104.27 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,475 USD | 521,975 USD | 99.17% | 99.17% |
15/11/2024 | 0.48% | 103.84 % | 104.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,190 USD | 521,690 USD | 99.49% | 99.49% |
14/11/2024 | 0.48% | 103.85 % | 104.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,308 USD | 521,808 USD | 99.49% | 99.49% |
13/11/2024 | 0.48% | 103.81 % | 104.31 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,098 USD | 521,598 USD | 99.49% | 99.49% |
12/11/2024 | 0.48% | 103.68 % | 104.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,572 USD | 521,072 USD | 98.25% | 98.25% |
11/11/2024 | 0.48% | 103.74 % | 104.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,953 USD | 521,453 USD | 99.50% | 99.50% |
08/11/2024 | 0.48% | 103.77 % | 104.27 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,746 USD | 521,246 USD | 99.34% | 99.34% |
07/11/2024 | 0.48% | 103.71 % | 104.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,284 USD | 520,784 USD | 99.49% | 99.49% |