Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.46% | 107.43 % | 107.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,498 USD | 539,998 USD | 100.00% | 100.00% |
12/07/2024 | 0.46% | 107.45 % | 107.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,815 USD | 539,315 USD | 78.76% | 78.76% |
11/07/2024 | 0.46% | 107.51 % | 108.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,240 USD | 540,740 USD | 100.00% | 100.00% |
10/07/2024 | 0.46% | 107.61 % | 108.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,307 USD | 540,807 USD | 94.73% | 94.73% |
09/07/2024 | 0.46% | 107.60 % | 108.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,427 USD | 539,927 USD | 97.77% | 97.77% |
08/07/2024 | 0.46% | 107.43 % | 107.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,601 USD | 541,101 USD | 99.78% | 99.78% |
05/07/2024 | 0.46% | 107.66 % | 108.16 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,637 USD | 541,137 USD | 100.00% | 100.00% |
04/07/2024 | 0.46% | 107.69 % | 108.19 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,467 USD | 540,967 USD | 98.27% | 98.27% |
03/07/2024 | 0.46% | 107.48 % | 107.98 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,546 USD | 540,046 USD | 100.00% | 100.00% |
02/07/2024 | 0.47% | 107.55 % | 108.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,233 USD | 538,733 USD | 100.00% | 100.00% |