Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.32% | 297.27 CHF | 298.23 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 297,267 CHF | 298,233 CHF | 100.00% | 100.00% |
12/07/2024 | 0.32% | 297.27 CHF | 298.23 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 297,105 CHF | 298,071 CHF | 100.00% | 100.00% |
11/07/2024 | 0.32% | 297.27 CHF | 298.23 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 296,966 CHF | 297,932 CHF | 100.00% | 100.00% |
10/07/2024 | 0.32% | 296.77 CHF | 297.73 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 296,767 CHF | 297,733 CHF | 100.00% | 100.00% |
09/07/2024 | 0.32% | 296.77 CHF | 297.73 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 296,767 CHF | 297,733 CHF | 100.00% | 100.00% |
08/07/2024 | 0.32% | 296.77 CHF | 297.73 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 296,767 CHF | 297,733 CHF | 100.00% | 100.00% |
05/07/2024 | 0.32% | 296.77 CHF | 297.73 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 296,767 CHF | 297,733 CHF | 100.00% | 100.00% |
04/07/2024 | 0.32% | 296.77 CHF | 297.73 CHF | 1,000 | 1,000 | 1,002 | 1,002 | 297,393 CHF | 298,361 CHF | 99.45% | 99.45% |
03/07/2024 | 0.33% | 296.77 CHF | 297.73 CHF | 1,000 | 1,000 | 1,035 | 1,035 | 306,902 CHF | 307,901 CHF | 100.00% | 100.00% |
02/07/2024 | 0.33% | 296.27 CHF | 297.23 CHF | 1,100 | 1,100 | 1,100 | 1,100 | 325,894 CHF | 326,956 CHF | 100.00% | 100.00% |