market maker quality

ISIN: CH1304162055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.45% 91.00 USD 91.40 USD 8,700 8,700 3,856 3,856 351,861 USD 353,410 USD 100.00% 100.00%
12/07/2024 0.45% 91.40 USD 91.80 USD 8,600 8,600 3,843 3,843 350,662 USD 352,207 USD 100.00% 100.00%
11/07/2024 0.46% 91.20 USD 91.60 USD 8,600 8,600 3,827 3,827 348,729 USD 350,273 USD 99.99% 99.99%
10/07/2024 0.45% 91.00 USD 91.40 USD 8,600 8,600 3,843 3,843 350,217 USD 351,761 USD 100.00% 100.00%
09/07/2024 0.45% 90.80 USD 91.20 USD 8,600 8,600 3,852 3,852 350,798 USD 352,346 USD 100.00% 100.00%
08/07/2024 0.45% 91.00 USD 91.40 USD 8,600 8,600 3,841 3,841 350,801 USD 352,345 USD 100.00% 100.00%
05/07/2024 0.45% 91.20 USD 91.60 USD 8,500 8,500 3,795 3,795 346,651 USD 348,176 USD 100.00% 100.00%
04/07/2024 0.44% 91.40 USD 91.80 USD 3,400 3,400 2,744 2,744 250,817 USD 251,915 USD 99.45% 99.45%
03/07/2024 0.45% 91.40 USD 91.80 USD 8,400 8,400 3,763 3,763 343,755 USD 345,267 USD 100.00% 100.00%
02/07/2024 0.47% 90.60 USD 91.00 USD 8,600 8,600 3,745 3,745 340,620 USD 342,145 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.