market maker quality

ISIN: CH1304165371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.77% 100.60 % 102.40 % 10,000 10,000 10,000 10,000 10,061 CHF 10,241 CHF 99.70% 99.70%
12/07/2024 1.77% 100.70 % 102.50 % 10,000 10,000 10,000 10,000 10,060 CHF 10,240 CHF 100.00% 100.00%
11/07/2024 1.77% 100.70 % 102.50 % 10,000 10,000 10,000 10,000 10,070 CHF 10,250 CHF 100.00% 100.00%
10/07/2024 1.78% 100.50 % 102.30 % 10,000 10,000 10,000 10,000 10,046 CHF 10,226 CHF 100.00% 100.00%
09/07/2024 1.77% 100.40 % 102.20 % 10,000 10,000 10,000 10,000 10,059 CHF 10,239 CHF 99.58% 99.58%
08/07/2024 1.78% 100.50 % 102.30 % 10,000 10,000 10,000 10,000 10,050 CHF 10,230 CHF 100.00% 100.00%
05/07/2024 1.78% 100.30 % 102.10 % 10,000 10,000 10,000 10,000 10,039 CHF 10,219 CHF 100.00% 100.00%
04/07/2024 1.78% 100.40 % 102.20 % 10,000 10,000 10,000 10,000 10,040 CHF 10,220 CHF 99.38% 99.38%
03/07/2024 1.78% 100.30 % 102.10 % 10,000 10,000 10,000 10,000 10,029 CHF 10,209 CHF 100.00% 100.00%
02/07/2024 1.79% 100.10 % 101.90 % 10,000 10,000 10,000 10,000 9,980 CHF 10,160 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.