market maker quality

ISIN: CH1304165637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.85% 88.00 % 88.90 % 500,000 500,000 494,970 494,970 440,363 EUR 444,017 EUR 100.00% 100.00%
12/07/2024 0.45% 90.10 % 90.40 % 500,000 500,000 494,970 494,970 442,791 EUR 444,728 EUR 100.00% 100.00%
11/07/2024 0.70% 89.20 % 89.50 % 500,000 500,000 494,970 494,970 440,888 EUR 443,836 EUR 100.00% 100.00%
10/07/2024 1.21% 86.90 % 87.80 % 500,000 500,000 494,970 494,970 423,515 EUR 428,549 EUR 100.00% 100.00%
09/07/2024 1.19% 85.10 % 86.10 % 500,000 500,000 494,970 494,970 422,520 EUR 427,476 EUR 100.00% 100.00%
08/07/2024 1.06% 87.10 % 88.00 % 500,000 500,000 494,970 494,970 431,695 EUR 436,172 EUR 100.00% 100.00%
05/07/2024 0.87% 87.20 % 88.10 % 500,000 500,000 495,207 495,207 437,228 EUR 440,953 EUR 100.00% 100.00%
04/07/2024 1.06% 86.60 % 87.50 % 500,000 500,000 494,942 494,942 428,834 EUR 433,294 EUR 99.45% 99.45%
03/07/2024 1.09% 86.80 % 87.70 % 500,000 500,000 494,969 494,969 428,044 EUR 432,630 EUR 100.00% 100.00%
02/07/2024 1.23% 85.80 % 86.80 % 500,000 500,000 494,810 494,810 421,620 EUR 426,698 EUR 96.95% 96.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.