market maker quality

ISIN: CH1304168797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.40% 99.70 % 100.10 % 500,000 100,000 148,117 29,623 147,673 USD 29,653 USD 100.00% 100.00%
19/11/2024 0.40% 99.70 % 100.10 % 500,000 100,000 148,202 29,640 147,757 USD 29,670 USD 100.00% 100.00%
18/11/2024 0.40% 99.70 % 100.10 % 500,000 100,000 148,191 29,638 147,747 USD 29,668 USD 100.00% 100.00%
15/11/2024 0.40% 99.70 % 100.10 % 500,000 100,000 148,228 29,646 147,783 USD 29,675 USD 100.00% 100.00%
14/11/2024 0.40% 99.70 % 100.10 % 500,000 100,000 148,168 29,634 147,723 USD 29,663 USD 100.00% 100.00%
13/11/2024 0.40% 99.70 % 100.10 % 500,000 100,000 148,343 29,669 147,898 USD 29,698 USD 100.00% 100.00%
12/11/2024 0.40% 99.70 % 100.10 % 500,000 100,000 148,164 29,633 147,720 USD 29,663 USD 100.00% 100.00%
11/11/2024 0.40% 99.70 % 100.10 % 500,000 100,000 148,411 29,682 147,966 USD 29,712 USD 100.00% 100.00%
08/11/2024 0.40% 99.70 % 100.10 % 500,000 100,000 148,264 29,653 147,819 USD 29,682 USD 100.00% 100.00%
07/11/2024 0.40% 99.70 % 100.10 % 500,000 100,000 148,146 29,629 147,701 USD 29,659 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.