market maker quality

ISIN: CH1304177178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.58% 100.20 % 101.80 % 10,000 10,000 10,000 10,000 10,029 EUR 10,189 EUR 97.95% 97.95%
19/11/2024 1.58% 100.20 % 101.80 % 10,000 10,000 10,000 10,000 10,021 EUR 10,181 EUR 100.00% 100.00%
18/11/2024 1.58% 100.20 % 101.80 % 10,000 10,000 10,000 10,000 10,020 EUR 10,180 EUR 99.93% 99.93%
15/11/2024 1.58% 100.20 % 101.80 % 10,000 10,000 10,000 10,000 10,020 EUR 10,180 EUR 99.38% 99.38%
14/11/2024 1.58% 100.20 % 101.80 % 10,000 10,000 10,000 10,000 10,019 EUR 10,179 EUR 99.92% 99.92%
13/11/2024 1.59% 100.00 % 101.60 % 10,000 10,000 10,000 10,000 10,000 EUR 10,160 EUR 99.89% 99.89%
12/11/2024 1.59% 99.90 % 101.50 % 10,000 10,000 10,000 10,000 9,990 EUR 10,151 EUR 100.00% 100.00%
11/11/2024 1.59% 99.90 % 101.50 % 10,000 10,000 10,000 10,000 9,990 EUR 10,150 EUR 100.00% 100.00%
08/11/2024 1.59% 99.80 % 101.40 % 10,000 10,000 10,000 10,000 9,980 EUR 10,140 EUR 100.00% 100.00%
07/11/2024 1.59% 99.70 % 101.30 % 10,000 10,000 10,000 10,000 9,970 EUR 10,130 EUR 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.