market maker quality

ISIN: CH1304177178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.59% 99.90 % 101.50 % 10,000 10,000 10,000 10,000 9,991 EUR 10,151 EUR 99.70% 99.70%
12/07/2024 1.59% 100.00 % 101.60 % 10,000 10,000 10,000 10,000 9,987 EUR 10,147 EUR 100.00% 100.00%
11/07/2024 1.59% 100.00 % 101.60 % 10,000 10,000 10,000 10,000 9,999 EUR 10,160 EUR 100.00% 100.00%
10/07/2024 1.59% 99.80 % 101.40 % 10,000 10,000 10,000 10,000 9,978 EUR 10,138 EUR 100.00% 100.00%
09/07/2024 1.59% 99.70 % 101.30 % 10,000 10,000 10,000 10,000 9,974 EUR 10,134 EUR 99.58% 99.58%
08/07/2024 1.59% 99.70 % 101.30 % 10,000 10,000 10,000 10,000 9,972 EUR 10,133 EUR 100.00% 100.00%
05/07/2024 1.60% 99.50 % 101.10 % 10,000 10,000 10,000 10,000 9,933 EUR 10,093 EUR 100.00% 100.00%
04/07/2024 1.60% 99.00 % 100.60 % 10,000 10,000 10,000 10,000 9,904 EUR 10,064 EUR 99.38% 99.38%
03/07/2024 1.61% 98.90 % 100.50 % 10,000 10,000 10,000 10,000 9,889 EUR 10,049 EUR 100.00% 100.00%
02/07/2024 1.61% 98.60 % 100.20 % 10,000 10,000 10,000 10,000 9,840 EUR 10,000 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.