Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.83% | 101.10 % | 101.90 % | 500,000 | 500,000 | 148,063 | 148,063 | 149,619 USD | 150,825 USD | 100.00% | 100.00% |
12/07/2024 | 1.02% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,059 | 148,059 | 149,243 USD | 150,742 USD | 100.00% | 100.00% |
11/07/2024 | 1.03% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,053 | 148,053 | 149,114 USD | 150,615 USD | 100.00% | 100.00% |
10/07/2024 | 0.83% | 100.70 % | 101.50 % | 500,000 | 500,000 | 148,012 | 148,012 | 149,086 USD | 150,289 USD | 100.00% | 100.00% |
09/07/2024 | 0.83% | 100.80 % | 101.60 % | 500,000 | 500,000 | 146,259 | 146,259 | 147,435 USD | 148,625 USD | 99.59% | 99.59% |
08/07/2024 | 1.03% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,288 | 148,288 | 149,474 USD | 150,979 USD | 100.00% | 100.00% |
05/07/2024 | 1.04% | 100.80 % | 101.80 % | 500,000 | 500,000 | 147,932 | 147,932 | 149,191 USD | 150,696 USD | 100.00% | 100.00% |
04/07/2024 | 0.84% | 100.90 % | 101.70 % | 50,000 | 50,000 | 49,862 | 49,862 | 50,311 USD | 50,733 USD | 99.46% | 99.46% |
03/07/2024 | 0.83% | 100.90 % | 101.70 % | 500,000 | 500,000 | 147,909 | 147,909 | 149,240 USD | 150,445 USD | 100.00% | 100.00% |
02/07/2024 | 1.05% | 100.60 % | 101.60 % | 500,000 | 500,000 | 147,283 | 147,283 | 148,152 USD | 149,650 USD | 100.00% | 100.00% |