Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.40% | 99.70 % | 100.10 % | 500,000 | 500,000 | 148,114 | 148,114 | 147,670 USD | 148,262 USD | 100.00% | 100.00% |
19/11/2024 | 0.40% | 99.70 % | 100.10 % | 500,000 | 500,000 | 148,200 | 148,200 | 147,755 USD | 148,348 USD | 100.00% | 100.00% |
18/11/2024 | 0.40% | 99.70 % | 100.10 % | 500,000 | 500,000 | 148,193 | 148,193 | 147,748 USD | 148,341 USD | 100.00% | 100.00% |
15/11/2024 | 0.40% | 99.70 % | 100.10 % | 500,000 | 500,000 | 148,239 | 148,239 | 147,794 USD | 148,387 USD | 100.00% | 100.00% |
14/11/2024 | 0.40% | 99.70 % | 100.10 % | 500,000 | 500,000 | 148,245 | 148,245 | 147,800 USD | 148,393 USD | 100.00% | 100.00% |
13/11/2024 | 0.40% | 99.70 % | 100.10 % | 500,000 | 500,000 | 148,343 | 148,343 | 147,898 USD | 148,491 USD | 100.00% | 100.00% |
12/11/2024 | 0.40% | 99.70 % | 100.10 % | 500,000 | 500,000 | 148,171 | 148,171 | 147,726 USD | 148,319 USD | 100.00% | 100.00% |
11/11/2024 | 0.40% | 99.70 % | 100.10 % | 500,000 | 500,000 | 148,404 | 148,404 | 147,959 USD | 148,553 USD | 100.00% | 100.00% |
08/11/2024 | 0.40% | 99.70 % | 100.10 % | 500,000 | 500,000 | 148,264 | 148,264 | 147,819 USD | 148,412 USD | 100.00% | 100.00% |
07/11/2024 | 0.40% | 99.70 % | 100.10 % | 500,000 | 500,000 | 148,152 | 148,152 | 147,707 USD | 148,300 USD | 100.00% | 100.00% |