Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.45% | 0.40 CHF | 0.41 CHF | 130,000 | 75,000 | 130,000 | 75,000 | 52,338 CHF | 30,945 CHF | 99.72% | 99.72% |
12/07/2024 | 2.52% | 0.40 CHF | 0.41 CHF | 130,000 | 75,000 | 130,050 | 75,000 | 51,027 CHF | 30,178 CHF | 99.01% | 99.01% |
11/07/2024 | 2.65% | 0.39 CHF | 0.40 CHF | 130,000 | 75,000 | 139,134 | 75,000 | 51,864 CHF | 28,715 CHF | 99.09% | 99.09% |
10/07/2024 | 2.81% | 0.37 CHF | 0.38 CHF | 140,000 | 75,000 | 148,547 | 75,000 | 52,205 CHF | 27,114 CHF | 100.00% | 100.00% |
09/07/2024 | 2.97% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 156,603 | 75,000 | 51,889 CHF | 25,614 CHF | 100.00% | 100.00% |
08/07/2024 | 3.15% | 0.31 CHF | 0.32 CHF | 170,000 | 75,000 | 167,657 | 75,000 | 52,349 CHF | 24,176 CHF | 100.00% | 100.00% |
05/07/2024 | 3.17% | 0.31 CHF | 0.32 CHF | 170,000 | 75,000 | 169,365 | 75,000 | 52,605 CHF | 24,048 CHF | 98.98% | 98.98% |
04/07/2024 | 3.19% | 0.31 CHF | 0.32 CHF | 170,000 | 75,000 | 170,000 | 75,000 | 52,491 CHF | 23,908 CHF | 100.00% | 100.00% |
03/07/2024 | 3.24% | 0.30 CHF | 0.31 CHF | 170,000 | 75,000 | 170,000 | 75,000 | 51,609 CHF | 23,519 CHF | 100.00% | 100.00% |
02/07/2024 | 3.23% | 0.30 CHF | 0.31 CHF | 170,000 | 75,000 | 170,028 | 75,000 | 51,744 CHF | 23,575 CHF | 100.00% | 100.00% |