market maker quality

ISIN: CH1304229847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.15% 0.48 CHF 0.49 CHF 110,000 50,000 102,197 50,000 50,997 CHF 25,515 CHF 94.82% 94.82%
12/07/2024 2.57% 0.53 CHF 0.55 CHF 100,000 50,000 100,000 50,000 53,224 CHF 27,302 CHF 99.01% 99.01%
11/07/2024 2.15% 0.52 CHF 0.54 CHF 100,000 50,000 107,227 50,000 52,889 CHF 25,212 CHF 99.09% 99.09%
10/07/2024 2.53% 0.46 CHF 0.48 CHF 110,000 50,000 114,560 50,000 50,792 CHF 22,742 CHF 97.94% 97.94%
09/07/2024 2.20% 0.46 CHF 0.47 CHF 110,000 50,000 110,000 50,000 51,478 CHF 23,919 CHF 100.00% 100.00%
08/07/2024 2.09% 0.46 CHF 0.47 CHF 110,000 50,000 106,477 49,819 51,845 CHF 24,784 CHF 100.00% 100.00%
05/07/2024 2.85% 0.48 CHF 0.49 CHF 110,000 50,000 111,563 50,000 51,835 CHF 23,911 CHF 98.32% 98.32%
04/07/2024 2.56% 0.44 CHF 0.46 CHF 115,246 50,000 116,442 50,000 50,175 CHF 22,106 CHF 100.00% 100.00%
03/07/2024 2.30% 0.43 CHF 0.44 CHF 116,539 50,000 116,324 50,000 50,802 CHF 22,345 CHF 99.73% 99.73%
02/07/2024 2.82% 0.43 CHF 0.44 CHF 117,226 50,000 117,071 50,000 50,114 CHF 22,016 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.